Bullion Rates > Gold Price History in Libyan Dinars (LYD) for April 2020

Gold Price History in Libyan Dinars (LYD) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 2,251.55 72.389
04/02/20 2,276.34 73.186
04/03/20 2,281.55 73.354
04/05/20 2,278.75 73.263
04/06/20 2,350.41 75.568
04/07/20 2,340.92 75.262
04/08/20 2,345.16 75.399
04/09/20 2,390.48 76.856
04/10/20 2,389.64 76.829
04/12/20 2,382.85 76.610
04/13/20 2,418.29 77.750
04/14/20 2,434.62 78.275
04/15/20 2,426.23 78.005
04/16/20 2,427.99 78.062
04/17/20 2,383.92 76.645
04/20/20 2,393.84 76.964
04/21/20 2,385.48 76.695
04/22/20 2,423.12 77.905
04/23/20 2,446.10 78.644
04/24/20 2,446.62 78.661
04/26/20 2,440.37 78.460
04/27/20 2,420.93 77.835
04/28/20 2,413.78 77.605
04/29/20 2,424.92 77.963
04/30/20 2,386.90 76.741