Bullion Rates > Gold Price History in Libyan Dinars (LYD) for the last 90 days

Gold Prices in Libyan Dinars (LYD) for the last 90 days

  Gold Price/oz Gold Price/gram
08/01/22 8,616.35 277.02
08/02/22 8,542.57 274.65
08/03/22 8,570.14 275.54
08/04/22 8,732.12 280.74
08/05/22 8,644.10 277.91
08/08/22 8,723.49 280.47
08/09/22 8,749.02 281.29
08/10/22 8,719.58 280.34
08/11/22 8,722.95 280.45
08/12/22 8,766.24 281.84
08/15/22 8,658.63 278.38
08/16/22 8,642.99 277.88
08/17/22 8,601.23 276.54
08/18/22 8,583.57 275.97
08/19/22 8,516.62 273.82
08/22/22 8,475.25 272.49
08/23/22 8,611.71 276.87
08/24/22 8,638.18 277.72
08/25/22 8,663.02 278.52
08/26/22 8,558.67 275.17
08/29/22 8,590.47 276.19
08/30/22 8,516.52 273.81
08/31/22 8,432.53 271.11
09/01/22 8,363.32 268.89
09/02/22 8,451.21 271.71
09/05/22 8,458.62 271.95
09/06/22 8,398.85 270.03
09/07/22 8,508.43 273.55
09/08/22 8,473.61 272.43
09/09/22 8,492.19 273.03
09/12/22 8,520.93 273.95
09/13/22 8,398.14 270.01
09/14/22 8,350.88 268.49
09/15/22 8,256.06 265.44
09/16/22 8,309.18 267.15
09/19/22 8,321.32 267.54
09/20/22 8,263.22 265.67
09/21/22 8,312.77 267.26
09/22/22 8,326.19 267.69
09/23/22 8,235.93 264.79
09/26/22 8,120.20 261.07
09/27/22 8,232.31 264.67
09/28/22 8,404.54 270.21
09/29/22 8,414.02 270.52
09/30/22 8,395.89 269.93