Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for April 2020

Gold Price History in Sri Lanka Rupees (LKR) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 301,810 9,703.41
04/02/20 307,067 9,872.45
04/03/20 308,287 9,911.65
04/05/20 308,476 9,917.74
04/06/20 321,457 10,335
04/07/20 318,654 10,245
04/08/20 318,913 10,253
04/09/20 321,531 10,337
04/10/20 320,681 10,310
04/12/20 320,524 10,305
04/13/20 325,258 10,457
04/14/20 329,525 10,594
04/15/20 328,764 10,570
04/16/20 329,463 10,592
04/17/20 323,429 10,398
04/20/20 325,599 10,468
04/21/20 325,024 10,450
04/22/20 331,236 10,649
04/23/20 333,528 10,723
04/24/20 333,762 10,731
04/26/20 333,031 10,707
04/27/20 329,220 10,585
04/28/20 327,393 10,526
04/29/20 329,267 10,586
04/30/20 323,890 10,413