Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for November 2016

Gold Price History in Kuwaiti Dinars (KWD) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 391.29 12.580
11/02/16 392.88 12.631
11/03/16 394.32 12.678
11/04/16 394.86 12.695
11/07/16 387.94 12.473
11/08/16 386.23 12.418
11/09/16 386.94 12.440
11/10/16 382.13 12.286
11/11/16 371.98 11.960
11/14/16 371.39 11.940
11/15/16 373.64 12.013
11/16/16 372.71 11.983
11/17/16 370.22 11.903
11/18/16 368.32 11.842
11/21/16 369.95 11.894
11/22/16 369.46 11.879
11/23/16 362.59 11.657
11/24/16 361.39 11.619
11/25/16 361.80 11.632
11/28/16 364.01 11.703
11/29/16 362.50 11.655
11/30/16 357.97 11.509