Bullion Rates > Gold Price History in Korean Won (KRW) for April 2020

Gold Price History in Korean Won (KRW) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 1,967,529 63,258
04/02/20 1,980,858 63,686
04/03/20 2,001,303 64,343
04/05/20 2,002,218 64,373
04/06/20 2,036,264 65,467
04/07/20 2,003,429 64,412
04/08/20 2,003,048 64,399
04/09/20 2,038,239 65,531
04/10/20 2,047,050 65,814
04/12/20 2,045,879 65,777
04/13/20 2,086,847 67,094
04/14/20 2,092,792 67,285
04/15/20 2,101,922 67,578
04/16/20 2,105,949 67,708
04/17/20 2,049,094 65,880
04/20/20 2,061,886 66,291
04/21/20 2,079,228 66,849
04/22/20 2,109,584 67,825
04/23/20 2,132,278 68,554
04/24/20 2,127,812 68,411
04/26/20 2,122,943 68,254
04/27/20 2,088,952 67,161
04/28/20 2,082,275 66,947
04/29/20 2,076,059 66,747
04/30/20 2,049,397 65,890