Bullion Rates > Gold Price History in Kenyan Shillings (KES) for March 2020

Gold Price History in Kenyan Shillings (KES) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 160,517 5,160.73
03/02/20 161,060 5,178.22
03/03/20 168,529 5,418.34
03/04/20 168,410 5,414.49
03/05/20 171,822 5,524.20
03/06/20 171,969 5,528.93
03/08/20 174,574 5,612.69
03/09/20 171,478 5,513.13
03/10/20 169,702 5,456.03
03/11/20 168,450 5,415.79
03/12/20 161,475 5,191.55
03/13/20 157,355 5,059.07
03/15/20 160,379 5,156.29
03/16/20 155,845 5,010.53
03/17/20 159,470 5,127.07
03/18/20 156,243 5,023.33
03/19/20 154,941 4,981.46
03/20/20 158,144 5,084.46
03/22/20 158,053 5,081.53
03/23/20 166,649 5,357.88
03/24/20 173,899 5,590.97
03/25/20 171,283 5,506.86
03/26/20 170,925 5,495.36
03/27/20 169,638 5,453.98
03/29/20 167,925 5,398.92
03/30/20 169,265 5,441.99
03/31/20 166,099 5,340.21