Bullion Rates > Gold Price History in Kenyan Shillings (KES) for the last 90 days

Gold Prices in Kenyan Shillings (KES) for the last 90 days

 Gold Price/ozGold Price/gram
02/05/20156,2075,022.16
02/06/20157,4365,061.70
02/07/20157,9665,078.73
02/09/20157,9425,077.95
02/10/20158,2795,088.80
02/11/20157,9155,077.08
02/12/20157,6065,067.15
02/13/20158,5455,097.35
02/14/20159,5455,129.48
02/16/20159,5435,129.42
02/17/20159,5135,128.46
02/18/20161,8405,203.28
02/19/20163,1725,246.11
02/20/20164,0505,274.33
02/21/20166,3595,348.57
02/23/20166,3315,347.68
02/24/20167,8615,396.84
02/25/20165,5155,321.42
02/26/20165,5895,323.80
02/27/20166,1165,340.76
02/28/20160,3615,155.73
03/01/20160,3685,155.95
03/02/20161,3065,186.10
03/03/20167,9245,398.87
03/04/20168,3195,411.57
03/05/20171,4755,513.05
03/06/20172,0135,530.33
03/08/20172,0175,530.47
03/09/20172,7515,554.06
03/10/20169,4325,447.36
03/11/20167,6435,389.85
03/12/20161,5915,195.28
03/13/20157,4725,062.84
03/15/20157,3515,058.96
03/16/20156,0635,017.55
03/17/20158,4605,094.59
03/18/20154,8154,977.42
03/19/20155,4034,996.33
03/20/20158,8715,107.81
03/22/20158,9855,111.48
03/23/20165,0875,307.67
03/24/20173,1565,567.09
03/25/20171,7885,523.12
03/26/20171,1595,502.89
03/27/20169,9945,465.42
03/29/20167,8345,395.99
03/30/20169,6765,455.22
03/31/20165,8895,333.46
04/01/20167,4555,383.81
04/02/20170,4775,480.96
04/03/20171,2325,505.23

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite