Bullion Rates > Gold Price History in Iceland Kronur (ISK) for March 2022

Gold Price History in Iceland Kronur (ISK) for March 2022

  Gold Price/oz Gold Price/gram
03/01/22 248,126 7,977.42
03/02/22 248,717 7,996.44
03/03/22 250,750 8,061.79
03/04/22 259,976 8,358.43
03/07/22 268,663 8,637.73
03/08/22 273,281 8,786.19
03/09/22 261,120 8,395.19
03/10/22 263,640 8,476.22
03/11/22 264,025 8,488.61
03/14/22 258,883 8,323.29
03/15/22 253,088 8,136.98
03/16/22 249,099 8,008.72
03/17/22 250,593 8,056.74
03/18/22 247,795 7,966.80
03/21/22 250,702 8,060.24
03/22/22 247,863 7,968.97
03/23/22 250,034 8,038.78
03/24/22 253,081 8,136.74
03/25/22 254,174 8,171.88
03/28/22 249,658 8,026.71
03/29/22 244,654 7,865.79
03/30/22 246,060 7,911.00
03/31/22 248,373 7,985.38