Bullion Rates > Gold Price History in Iceland Kronur (ISK) for December 2009

Gold Price History in Iceland Kronur (ISK) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 146,190 4,700.11
12/02/09 148,922 4,787.96
12/03/09 147,373 4,738.15
12/04/09 142,168 4,570.80
12/07/09 140,975 4,532.46
12/08/09 137,919 4,434.19
12/09/09 137,957 4,435.43
12/10/09 138,158 4,441.90
12/11/09 135,800 4,366.07
12/14/09 138,852 4,464.21
12/15/09 139,134 4,473.26
12/16/09 141,329 4,543.83
12/17/09 137,560 4,422.65
12/18/09 138,696 4,459.19
12/21/09 136,696 4,394.87
12/22/09 135,358 4,351.85
12/23/09 135,584 4,359.13
12/24/09 137,361 4,416.27
12/25/09 136,869 4,400.44
12/28/09 136,834 4,399.30
12/29/09 134,848 4,335.47
12/30/09 134,420 4,321.69
12/31/09 134,427 4,321.92