Bullion Rates > Gold Price History in Iraqi Dinars (IQD) for September 2019

Gold Price History in Iraqi Dinars (IQD) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 1,822,682 58,601
09/02/19 1,820,569 58,533
09/03/19 1,846,692 59,373
09/04/19 1,846,163 59,356
09/05/19 1,809,994 58,193
09/06/19 1,792,439 57,628
09/08/19 1,782,656 57,314
09/09/19 1,782,830 57,319
09/10/19 1,775,141 57,072
09/11/19 1,777,476 57,147
09/12/19 1,786,554 57,439
09/13/19 1,771,440 56,953
09/16/19 1,782,504 57,309
09/17/19 1,789,069 57,520
09/18/19 1,777,622 57,152
09/19/19 1,787,707 57,476
09/20/19 1,804,863 58,028
09/22/19 1,802,211 57,942
09/23/19 1,813,395 58,302
09/24/19 1,825,347 58,686
09/25/19 1,795,922 57,740
09/26/19 1,792,844 57,641
09/27/19 1,781,570 57,279
09/29/19 1,784,247 57,365
09/30/19 1,762,044 56,651