Bullion Rates > Gold Price History in Iraqi Dinars (IQD) for the last 90 days

Gold Prices in Iraqi Dinars (IQD) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/181,512,494.5948,627.83
12/25/181,516,584.8348,759.33
12/26/181,510,931.1348,577.56
12/27/181,524,665.9649,019.15
12/28/181,526,959.4149,092.89
12/31/181,531,384.4949,235.15
01/02/191,528,466.6749,141.34
01/03/191,545,031.0749,673.90
01/04/191,524,829.8949,024.42
01/07/191,537,255.5749,423.91
01/08/191,530,280.2349,199.65
01/09/191,544,235.3549,648.32
01/10/191,521,627.4348,921.46
01/11/191,538,699.4349,470.34
01/14/191,548,328.1649,779.91
01/15/191,538,088.3149,450.69
01/16/191,546,498.2449,721.07
01/17/191,539,007.7449,480.25
01/18/191,529,669.3949,180.01
01/21/191,531,790.4749,248.21
01/22/191,533,556.9049,305.00
01/23/191,529,848.4749,185.77
01/24/191,525,687.6149,052.00
01/25/191,560,140.3250,159.68
01/28/191,546,993.2349,736.99
01/29/191,562,235.5050,227.04
01/30/191,574,962.7450,636.23
01/31/191,569,679.2850,466.36
02/01/191,578,816.4850,760.13
02/04/191,567,427.6750,393.97
02/05/191,571,468.5950,523.89
02/06/191,560,623.2750,175.20
02/07/191,566,254.6450,356.26
02/08/191,567,449.1050,394.66
02/11/191,563,134.5850,255.94
02/12/191,569,370.9250,456.45
02/13/191,551,885.1549,894.27
02/14/191,575,187.8750,643.47
02/15/191,576,083.8650,672.27
02/18/191,578,964.6650,764.89
02/19/191,604,434.6451,583.77
02/20/191,585,767.7550,983.62
02/21/191,578,028.5850,734.80
02/22/191,586,021.3950,991.77

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite