Bullion Rates > Gold Price History in Indian Rupees (INR) for April 2021

Gold Price History in Indian Rupees (INR) for April 2021

 Gold Price/ozGold Price/gram
04/01/21126,8214,077.40
04/02/21126,9854,082.66
04/05/21126,1464,055.68
04/06/21128,1024,118.56
04/07/21129,2084,154.14
04/08/21130,9754,210.93
04/09/21130,3004,189.26
04/12/21129,9084,176.63
04/13/21131,3754,223.81
04/14/21130,3554,191.01
04/15/21131,7894,237.11
04/16/21132,4624,258.75
04/19/21132,5804,262.54
04/20/21134,0924,311.17
04/21/21135,2994,349.98
04/22/21134,0404,309.49
04/23/21133,1294,280.19
04/26/21133,1814,281.87
04/27/21132,5204,260.62
04/28/21132,7144,266.84
04/29/21131,3054,221.54
04/30/21130,9944,211.54

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite