Bullion Rates > Gold Price History in Indian Rupees (INR) for December 2016

Gold Price History in Indian Rupees (INR) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 79,941 2,570.15
12/02/16 80,093 2,575.04
12/05/16 79,608 2,559.45
12/06/16 79,258 2,548.19
12/07/16 79,182 2,545.77
12/08/16 78,931 2,537.70
12/09/16 78,150 2,512.57
12/11/16 78,112 2,511.35
12/12/16 78,430 2,521.57
12/13/16 78,070 2,510.00
12/14/16 77,549 2,493.27
12/15/16 76,573 2,461.89
12/16/16 76,946 2,473.86
12/19/16 77,245 2,483.49
12/20/16 76,881 2,471.79
12/21/16 76,684 2,465.43
12/22/16 76,578 2,462.03
12/23/16 76,943 2,473.76
12/26/16 76,860 2,471.11
12/27/16 77,419 2,489.07
12/28/16 77,869 2,503.53
12/29/16 78,667 2,529.19
12/30/16 78,268 2,516.39