Bullion Rates > Gold Price History in Indian Rupees (INR) for May 2013

Gold Price History in Indian Rupees (INR) for May 2013

  Gold Price/oz Gold Price/gram
05/01/13 78,249 2,515.77
05/02/13 79,009 2,540.20
05/03/13 79,129 2,544.07
05/06/13 79,585 2,558.70
05/07/13 78,544 2,525.24
05/08/13 79,731 2,563.42
05/09/13 79,273 2,548.70
05/10/13 79,391 2,552.49
05/13/13 78,456 2,522.42
05/14/13 78,109 2,511.28
05/15/13 76,292 2,452.84
05/16/13 75,973 2,442.58
05/17/13 74,640 2,399.74
05/20/13 76,737 2,467.14
05/21/13 76,277 2,452.37
05/22/13 76,269 2,452.10
05/23/13 77,514 2,492.13
05/24/13 77,400 2,488.47
05/27/13 77,511 2,492.05
05/28/13 77,478 2,490.97
05/29/13 78,480 2,523.18
05/30/13 79,705 2,562.57
05/31/13 78,521 2,524.49