Bullion Rates > Gold Price History in British Pounds (GBP) for March 2020

Gold Price History in British Pounds (GBP) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 1,241.18 39.905
03/02/20 1,247.25 40.100
03/03/20 1,283.74 41.273
03/04/20 1,271.36 40.875
03/05/20 1,293.19 41.577
03/06/20 1,283.20 41.256
03/08/20 1,298.00 41.732
03/09/20 1,274.81 40.986
03/10/20 1,280.35 41.164
03/11/20 1,282.14 41.222
03/12/20 1,254.28 40.326
03/13/20 1,246.36 40.071
03/15/20 1,256.84 40.408
03/16/20 1,228.68 39.503
03/17/20 1,269.15 40.804
03/18/20 1,291.18 41.512
03/19/20 1,280.51 41.169
03/20/20 1,286.16 41.351
03/22/20 1,284.04 41.283
03/23/20 1,351.40 43.448
03/24/20 1,386.31 44.571
03/25/20 1,359.67 43.714
03/26/20 1,333.51 42.873
03/27/20 1,303.48 41.908
03/29/20 1,306.99 42.021
03/30/20 1,307.03 42.022
03/31/20 1,272.61 40.915