Bullion Rates > Gold Price History in British Pounds (GBP) for December 2019

Gold Price History in British Pounds (GBP) for December 2019

 Gold Price/ozGold Price/gram
12/01/191,133.7836.452
12/02/191,129.9736.329
12/03/191,136.9536.554
12/04/191,125.1936.176
12/05/191,121.5736.059
12/06/191,111.3035.729
12/08/191,111.4435.734
12/09/191,112.4335.765
12/10/191,116.0135.880
12/11/191,117.4035.925
12/12/191,091.8235.103
12/13/191,107.5135.607
12/15/191,105.9935.559
12/16/191,109.3735.667
12/17/191,124.2036.144
12/18/191,127.8836.262
12/19/191,136.8936.552
12/20/191,136.5736.542
12/22/191,137.3436.566
12/23/191,148.0236.910
12/24/191,159.1437.267
12/25/191,159.4237.276
12/26/191,162.5837.378
12/27/191,154.6537.123
12/29/191,155.5537.152
12/30/191,154.7037.124
12/31/191,144.0536.782

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite