Bullion Rates > Gold Price History in British Pounds (GBP) for September 2019

Gold Price History in British Pounds (GBP) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 1,257.75 40.438
09/02/19 1,265.10 40.674
09/03/19 1,281.38 41.197
09/04/19 1,266.86 40.731
09/05/19 1,232.03 39.611
09/06/19 1,226.24 39.424
09/08/19 1,225.82 39.411
09/09/19 1,212.73 38.990
09/10/19 1,203.48 38.693
09/11/19 1,210.37 38.914
09/12/19 1,215.00 39.063
09/13/19 1,190.41 38.272
09/16/19 1,205.49 38.757
09/17/19 1,200.55 38.599
09/18/19 1,195.88 38.449
09/19/19 1,197.54 38.502
09/20/19 1,216.05 39.097
09/22/19 1,214.52 39.048
09/23/19 1,223.31 39.330
09/24/19 1,226.88 39.445
09/25/19 1,218.98 39.191
09/26/19 1,222.03 39.289
09/27/19 1,218.16 39.165
09/29/19 1,217.23 39.135
09/30/19 1,199.16 38.554