Bullion Rates > Gold Price History in British Pounds (GBP) for September 2019

Gold Price History in British Pounds (GBP) for September 2019

 Gold Price/ozGold Price/gram
09/01/191,251.7840.246
09/02/191,267.7140.758
09/03/191,280.5541.171
09/04/191,267.2440.743
09/05/191,232.1439.614
09/06/191,226.3239.427
09/08/191,226.7039.439
09/09/191,213.7739.024
09/10/191,201.9038.642
09/11/191,214.1639.036
09/12/191,215.0039.063
09/13/191,190.3538.271
09/16/191,205.6338.762
09/17/191,201.0138.613
09/18/191,197.8338.511
09/19/191,196.4338.466
09/20/191,216.2339.103
09/22/191,216.5739.114
09/23/191,224.1639.358
09/24/191,226.0839.420
09/25/191,217.2939.137
09/26/191,220.4139.237
09/27/191,218.0739.162
09/29/191,218.2739.168
09/30/191,197.9438.515

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite