Bullion Rates > Gold Price History in Fiji Dollars (FJD) for May 2016

Gold Price History in Fiji Dollars (FJD) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 2,646.23 85.078
05/03/16 2,663.70 85.640
05/04/16 2,656.83 85.419
05/05/16 2,654.42 85.342
05/06/16 2,677.00 86.068
05/09/16 2,651.23 85.239
05/10/16 2,653.78 85.321
05/11/16 2,669.16 85.816
05/12/16 2,639.47 84.861
05/13/16 2,669.98 85.842
05/16/16 2,669.29 85.820
05/17/16 2,682.42 86.242
05/18/16 2,655.00 85.360
05/19/16 2,649.64 85.188
05/20/16 2,651.79 85.257
05/23/16 2,635.77 84.742
05/24/16 2,597.45 83.510
05/25/16 2,579.97 82.948
05/26/16 2,580.31 82.959
05/27/16 2,555.87 82.173
05/30/16 2,555.31 82.155
05/31/16 2,575.76 82.812