Bullion Rates > Gold Price History in Euros (EUR) for May 2021

Gold Price History in Euros (EUR) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 1,486.66 47.797
05/04/21 1,480.34 47.594
05/05/21 1,486.88 47.804
05/06/21 1,504.19 48.361
05/07/21 1,505.71 48.410
05/10/21 1,512.17 48.617
05/11/21 1,511.51 48.596
05/12/21 1,505.00 48.387
05/13/21 1,511.46 48.595
05/14/21 1,518.30 48.815
05/17/21 1,537.35 49.427
05/18/21 1,530.15 49.196
05/19/21 1,532.90 49.284
05/20/21 1,532.97 49.286
05/21/21 1,545.12 49.677
05/24/21 1,537.11 49.419
05/25/21 1,549.81 49.828
05/26/21 1,555.09 49.997
05/27/21 1,556.64 50.047
05/28/21 1,561.87 50.215
05/31/21 1,559.92 50.152