Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for February 2021

Gold Price History in Ethiopian Birr (ETB) for February 2021

  Gold Price/oz Gold Price/gram
02/01/21 73,354 2,358.39
02/02/21 72,462 2,329.70
02/03/21 72,399 2,327.69
02/04/21 70,920 2,280.15
02/05/21 71,399 2,295.52
02/08/21 72,492 2,330.66
02/09/21 72,622 2,334.85
02/10/21 72,976 2,346.22
02/11/21 72,342 2,325.85
02/12/21 72,334 2,325.61
02/15/21 72,975 2,346.19
02/16/21 71,383 2,295.01
02/17/21 70,669 2,272.06
02/18/21 71,073 2,285.05
02/19/21 70,984 2,282.19
02/22/21 72,610 2,334.48
02/23/21 72,496 2,330.79
02/24/21 72,314 2,324.94
02/25/21 71,398 2,295.49
02/26/21 69,981 2,249.96