Bullion Rates > Gold Price History in Algerian Dinars (DZD) for September 2011

Gold Price History in Algerian Dinars (DZD) for September 2011

  Gold Price/oz Gold Price/gram
09/01/11 133,330 4,286.65
09/02/11 137,288 4,413.90
09/04/11 138,373 4,448.81
09/05/11 138,170 4,442.28
09/06/11 137,356 4,416.09
09/07/11 132,687 4,265.99
09/08/11 137,782 4,429.79
09/09/11 137,377 4,416.77
09/12/11 134,345 4,319.29
09/13/11 136,015 4,372.98
09/14/11 133,686 4,298.10
09/15/11 131,779 4,236.78
09/16/11 133,810 4,302.08
09/19/11 131,756 4,236.05
09/20/11 133,649 4,296.92
09/21/11 132,215 4,250.79
09/22/11 129,553 4,165.23
09/23/11 123,634 3,974.93
09/26/11 120,137 3,862.48
09/27/11 122,641 3,943.00
09/28/11 120,482 3,873.59
09/29/11 120,582 3,876.81
09/30/11 121,785 3,915.47