Bullion Rates > Gold Price History in Danish Kroner (DKK) for April 2018

Gold Price History in Danish Kroner (DKK) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 8,129.55 261.37
04/03/18 8,090.61 260.12
04/04/18 8,085.16 259.94
04/05/18 8,091.52 260.15
04/06/18 8,083.37 259.89
04/09/18 8,078.91 259.74
04/10/18 8,082.67 259.86
04/11/18 8,142.88 261.80
04/12/18 8,081.14 259.81
04/13/18 8,124.84 261.22
04/16/18 8,108.39 260.69
04/17/18 8,104.78 260.57
04/18/18 8,126.78 261.28
04/19/18 8,112.51 260.82
04/20/18 8,096.05 260.29
04/23/18 8,079.29 259.76
04/24/18 8,104.63 260.57
04/25/18 8,098.35 260.37
04/26/18 8,110.91 260.77
04/27/18 8,130.28 261.39
04/30/18 8,110.22 260.75