Bullion Rates > Gold Price History in Czech Koruna (CZK) for May 2022

Gold Price History in Czech Koruna (CZK) for May 2022

 Gold Price/ozGold Price/gram
05/02/2243,7871,407.77
05/03/2243,7641,407.04
05/04/2243,8581,410.06
05/05/2243,7051,405.16
05/06/2244,6941,436.95
05/09/2243,9411,412.72
05/10/2243,5401,399.83
05/11/2244,8081,440.61
05/12/2243,7591,406.90
05/13/2243,0811,385.09
05/16/2243,2181,389.50
05/17/2242,4991,366.38
05/18/2242,7941,375.84
05/19/2242,9641,381.32
05/20/2243,0621,384.47
05/23/2242,6731,371.97
05/24/2242,8171,376.60
05/25/2242,8521,377.72
05/26/2242,6051,369.79
05/27/2242,6421,370.97
05/30/2242,5691,368.62
05/31/2242,3171,360.51