Bullion Rates > Gold Price History in Czech Koruna (CZK) for July 2019

Gold Price History in Czech Koruna (CZK) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 31,238 1,004.31
07/02/19 32,262 1,037.26
07/03/19 31,973 1,027.96
07/04/19 32,070 1,031.06
07/05/19 31,787 1,021.97
07/07/19 31,711 1,019.52
07/08/19 31,728 1,020.08
07/09/19 31,829 1,023.31
07/10/19 32,317 1,039.00
07/11/19 31,952 1,027.29
07/12/19 32,132 1,033.07
07/14/19 32,151 1,033.67
07/15/19 32,170 1,034.29
07/16/19 32,075 1,031.24
07/17/19 32,513 1,045.31
07/18/19 32,741 1,052.65
07/19/19 32,423 1,042.43
07/21/19 32,449 1,043.25
07/22/19 32,456 1,043.49
07/23/19 32,479 1,044.22
07/24/19 32,638 1,049.33
07/25/19 32,417 1,042.22
07/26/19 32,597 1,048.02
07/28/19 32,621 1,048.80
07/29/19 32,799 1,054.52
07/30/19 32,913 1,058.18
07/31/19 32,790 1,054.23