Bullion Rates > Gold Price History in Colombian Pesos (COP) for July 2021

Gold Price History in Colombian Pesos (COP) for July 2021

  Gold Price/oz Gold Price/gram
07/01/21 6,670,603 214,465
07/02/21 6,731,774 216,432
07/05/21 6,711,245 215,772
07/06/21 6,727,849 216,305
07/07/21 6,832,011 219,654
07/08/21 6,909,374 222,142
07/09/21 6,935,051 222,967
07/12/21 6,912,947 222,256
07/13/21 6,944,840 223,282
07/14/21 6,962,200 223,840
07/15/21 6,945,205 223,294
07/16/21 6,914,258 222,299
07/19/21 6,905,099 222,004
07/20/21 6,941,962 223,189
07/21/21 6,901,683 221,894
07/22/21 6,978,588 224,367
07/23/21 6,969,979 224,090
07/26/21 6,983,355 224,520
07/27/21 7,027,060 225,925
07/28/21 7,089,937 227,947
07/29/21 7,080,619 227,647
07/30/21 6,998,138 224,995