Bullion Rates > Gold Price History in Chilean Pesos (CLP) for April 2023

Gold Price History in Chilean Pesos (CLP) for April 2023

  Gold Price/oz Gold Price/gram
04/03/23 1,613,335 51,870
04/04/23 1,629,228 52,381
04/05/23 1,636,182 52,604
04/06/23 1,645,730 52,911
04/07/23 1,642,836 52,818
04/10/23 1,631,816 52,464
04/11/23 1,620,779 52,109
04/12/23 1,618,772 52,045
04/13/23 1,619,233 52,060
04/14/23 1,598,376 51,389
04/17/23 1,597,434 51,359
04/18/23 1,593,936 51,246
04/19/23 1,585,064 50,961
04/20/23 1,589,509 51,104
04/21/23 1,591,901 51,181
04/24/23 1,617,122 51,992
04/25/23 1,623,678 52,202
04/26/23 1,603,586 51,556
04/27/23 1,595,886 51,309
04/28/23 1,605,746 51,626