Bullion Rates > Gold Price History in Chilean Pesos (CLP) for February 2022

Gold Price History in Chilean Pesos (CLP) for February 2022

  Gold Price/oz Gold Price/gram
02/01/22 1,446,498 46,506
02/02/22 1,464,155 47,074
02/03/22 1,476,377 47,467
02/04/22 1,497,894 48,158
02/07/22 1,503,747 48,347
02/08/22 1,511,148 48,585
02/09/22 1,494,385 48,046
02/10/22 1,471,099 47,297
02/11/22 1,505,567 48,405
02/14/22 1,521,939 48,931
02/15/22 1,486,306 47,786
02/16/22 1,498,093 48,165
02/17/22 1,514,337 48,687
02/18/22 1,520,254 48,877
02/21/22 1,524,833 49,025
02/22/22 1,508,045 48,485
02/23/22 1,510,782 48,573
02/24/22 1,556,297 50,036
02/25/22 1,515,482 48,724
02/28/22 1,523,592 48,985