Bullion Rates > Gold Price History in Swiss Francs (CHF) for June 2016

Gold Price History in Swiss Francs (CHF) for June 2016

  Gold Price/oz Gold Price/gram
06/01/16 1,199.46 38.564
06/02/16 1,197.89 38.513
06/03/16 1,214.69 39.053
06/06/16 1,208.76 38.863
06/07/16 1,200.85 38.608
06/08/16 1,213.73 39.022
06/09/16 1,224.05 39.354
06/10/16 1,229.90 39.542
06/13/16 1,248.25 40.132
06/14/16 1,237.17 39.776
06/15/16 1,234.81 39.700
06/16/16 1,232.75 39.634
06/17/16 1,252.54 40.270
06/20/16 1,241.49 39.915
06/21/16 1,216.49 39.111
06/22/16 1,213.89 39.027
06/23/16 1,209.20 38.877
06/24/16 1,296.46 41.682
06/27/16 1,295.55 41.653
06/28/16 1,291.53 41.524
06/29/16 1,292.26 41.547
06/30/16 1,290.37 41.487