Bullion Rates > Gold Price History in Swiss Francs (CHF) for January 2012

Gold Price History in Swiss Francs (CHF) for January 2012

  Gold Price/oz Gold Price/gram
01/01/12 1,468.06 47.199
01/02/12 1,471.98 47.325
01/03/12 1,494.88 48.061
01/04/12 1,518.37 48.817
01/05/12 1,545.84 49.700
01/06/12 1,544.64 49.661
01/09/12 1,530.41 49.204
01/10/12 1,549.24 49.809
01/11/12 1,566.90 50.377
01/12/12 1,558.68 50.113
01/13/12 1,560.39 50.168
01/16/12 1,569.69 50.467
01/17/12 1,568.56 50.430
01/18/12 1,559.88 50.151
01/19/12 1,545.51 49.689
01/20/12 1,557.89 50.087
01/23/12 1,556.60 50.046
01/24/12 1,545.18 49.679
01/25/12 1,577.50 50.718
01/26/12 1,583.90 50.924
01/27/12 1,587.14 51.028
01/29/12 1,586.79 51.016
01/30/12 1,585.47 50.974
01/31/12 1,596.13 51.317