Bullion Rates > Gold Price History in Canadian Dollars (CAD) for February 2021

Gold Price History in Canadian Dollars (CAD) for February 2021

  Gold Price/oz Gold Price/gram
02/01/21 2,387.26 76.752
02/02/21 2,348.53 75.507
02/03/21 2,345.23 75.401
02/04/21 2,302.84 74.038
02/05/21 2,313.45 74.379
02/08/21 2,332.01 74.976
02/09/21 2,331.70 74.966
02/10/21 2,339.37 75.212
02/11/21 2,320.10 74.593
02/12/21 2,317.02 74.494
02/15/21 2,298.17 73.888
02/16/21 2,273.71 73.102
02/17/21 2,258.40 72.609
02/18/21 2,248.87 72.303
02/19/21 2,250.89 72.368
02/22/21 2,282.91 73.397
02/23/21 2,274.67 73.132
02/24/21 2,256.24 72.540
02/25/21 2,233.57 71.811
02/26/21 2,209.80 71.047