Bullion Rates > Gold Price History in Canadian Dollars (CAD) for November 2016

Gold Price History in Canadian Dollars (CAD) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 1,729.23 55.596
11/02/16 1,737.08 55.848
11/03/16 1,745.12 56.107
11/04/16 1,748.11 56.203
11/07/16 1,713.41 55.087
11/08/16 1,695.68 54.518
11/09/16 1,714.19 55.112
11/10/16 1,696.97 54.559
11/11/16 1,659.83 53.365
11/14/16 1,654.43 53.191
11/15/16 1,653.57 53.163
11/16/16 1,644.80 52.882
11/17/16 1,644.58 52.874
11/18/16 1,632.63 52.490
11/21/16 1,629.20 52.380
11/22/16 1,628.83 52.368
11/23/16 1,603.46 51.552
11/24/16 1,597.35 51.356
11/25/16 1,600.62 51.461
11/28/16 1,599.68 51.431
11/29/16 1,596.61 51.332
11/30/16 1,575.91 50.667