Bullion Rates > Gold Price History in Canadian Dollars (CAD) for May 2014

Gold Price History in Canadian Dollars (CAD) for May 2014

  Gold Price/oz Gold Price/gram
05/01/14 1,408.06 45.270
05/02/14 1,426.47 45.862
05/05/14 1,434.66 46.126
05/06/14 1,424.40 45.796
05/07/14 1,405.70 45.194
05/08/14 1,396.89 44.911
05/09/14 1,404.56 45.158
05/12/14 1,411.44 45.379
05/13/14 1,411.71 45.387
05/14/14 1,421.50 45.702
05/15/14 1,410.60 45.352
05/16/14 1,405.13 45.176
05/19/14 1,405.76 45.196
05/20/14 1,411.64 45.385
05/21/14 1,410.18 45.338
05/22/14 1,409.42 45.314
05/23/14 1,404.41 45.153
05/26/14 1,403.48 45.123
05/27/14 1,372.44 44.125
05/28/14 1,368.73 44.006
05/29/14 1,360.73 43.748
05/30/14 1,355.28 43.573