Bullion Rates > Gold Price History in Bolivian Bolivianos (BOB) for September 2019

Gold Price History in Bolivian Bolivianos (BOB) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 10,567 339.72
09/02/19 10,571 339.86
09/03/19 10,706 344.20
09/04/19 10,720 344.65
09/05/19 10,486 337.14
09/06/19 10,422 335.06
09/08/19 10,317 331.70
09/09/19 10,334 332.24
09/10/19 10,266 330.07
09/11/19 10,314 331.62
09/12/19 10,351 332.78
09/13/19 10,283 330.62
09/16/19 10,351 332.80
09/17/19 10,379 333.68
09/18/19 10,304 331.28
09/19/19 10,367 333.31
09/20/19 10,486 337.13
09/22/19 10,470 336.63
09/23/19 10,517 338.12
09/24/19 10,591 340.50
09/25/19 10,412 334.77
09/26/19 10,415 334.84
09/27/19 10,356 332.94
09/29/19 10,345 332.61
09/30/19 10,211 328.31