Bullion Rates > Gold Price History in Burundi Francs (BIF) for December 2020

Gold Price History in Burundi Francs (BIF) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 3,517,110 113,078
12/02/20 3,561,032 114,490
12/03/20 3,570,417 114,792
12/04/20 3,581,085 115,135
12/07/20 3,618,904 116,350
12/08/20 3,629,564 116,693
12/09/20 3,560,232 114,464
12/10/20 3,567,848 114,709
12/11/20 3,580,167 115,105
12/14/20 3,547,767 114,063
12/15/20 3,596,985 115,646
12/16/20 3,619,485 116,369
12/17/20 3,659,251 117,648
12/18/20 3,659,041 117,641
12/21/20 3,648,439 117,300
12/22/20 3,621,807 116,444
12/23/20 3,637,338 116,943
12/24/20 3,636,322 116,910
12/25/20 3,634,386 116,848
12/28/20 3,645,937 117,220
12/29/20 3,648,707 117,309
12/30/20 3,680,222 118,322
12/31/20 3,686,305 118,517