Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for April 2020

Gold Price History in Bangladeshi Takas (BDT) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 135,304 4,350.11
04/02/20 137,647 4,425.45
04/03/20 137,362 4,416.28
04/05/20 137,446 4,418.99
04/06/20 141,300 4,542.88
04/07/20 140,067 4,503.27
04/08/20 139,999 4,501.07
04/09/20 142,997 4,597.45
04/10/20 143,422 4,611.12
04/12/20 142,549 4,583.06
04/13/20 144,657 4,650.85
04/14/20 146,558 4,711.96
04/15/20 145,835 4,688.70
04/16/20 145,757 4,686.21
04/17/20 142,991 4,597.28
04/20/20 143,678 4,619.35
04/21/20 143,424 4,611.19
04/22/20 145,390 4,674.40
04/23/20 146,793 4,719.52
04/24/20 146,968 4,725.13
04/26/20 146,646 4,714.77
04/27/20 145,276 4,670.73
04/28/20 144,846 4,656.90
04/29/20 145,547 4,679.43
04/30/20 143,416 4,610.95