|
|
Gold Prices in Bangladeshi Takas (BDT) for the last 90 days| 11/20/18 | 101,657.86 | 3,268.38 | | 11/21/18 | 102,446.42 | 3,293.73 | | 11/22/18 | 102,991.85 | 3,311.26 | | 11/23/18 | 102,571.40 | 3,297.75 | | 11/26/18 | 102,529.82 | 3,296.41 | | 11/27/18 | 101,924.35 | 3,276.94 | | 11/28/18 | 102,486.68 | 3,295.02 | | 11/29/18 | 102,629.50 | 3,299.62 | | 11/30/18 | 102,433.37 | 3,293.31 | | 12/03/18 | 103,548.90 | 3,329.17 | | 12/04/18 | 103,906.57 | 3,340.67 | | 12/05/18 | 103,820.66 | 3,337.91 | | 12/06/18 | 103,819.40 | 3,337.87 | | 12/07/18 | 104,662.37 | 3,364.97 | | 12/10/18 | 104,353.61 | 3,355.05 | | 12/11/18 | 104,210.21 | 3,350.44 | | 12/12/18 | 104,507.89 | 3,360.01 | | 12/13/18 | 104,238.49 | 3,351.35 | | 12/14/18 | 103,744.84 | 3,335.47 | | 12/17/18 | 104,525.01 | 3,360.56 | | 12/18/18 | 104,845.86 | 3,370.87 | | 12/19/18 | 104,308.33 | 3,353.59 | | 12/20/18 | 105,776.35 | 3,400.79 | | 12/21/18 | 104,997.34 | 3,375.74 | | 12/24/18 | 106,499.15 | 3,424.03 | | 12/25/18 | 106,631.78 | 3,428.29 | | 12/26/18 | 106,383.05 | 3,420.29 | | 12/27/18 | 106,839.99 | 3,434.99 | | 12/28/18 | 107,256.71 | 3,448.38 | | 12/31/18 | 107,286.23 | 3,449.33 | | 01/02/19 | 107,741.84 | 3,463.98 | | 01/03/19 | 108,651.23 | 3,493.22 | | 01/04/19 | 107,752.71 | 3,464.33 | | 01/07/19 | 108,200.60 | 3,478.73 | | 01/08/19 | 107,905.54 | 3,469.24 | | 01/09/19 | 108,561.29 | 3,490.33 | | 01/10/19 | 107,976.11 | 3,471.51 | | 01/11/19 | 107,783.59 | 3,465.32 | | 01/14/19 | 108,381.91 | 3,484.56 | | 01/15/19 | 108,308.83 | 3,482.21 | | 01/16/19 | 108,540.83 | 3,489.67 | | 01/17/19 | 108,413.60 | 3,485.58 |
| |
|
|