Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/21161,1235,180.21
06/01/21161,2185,183.27
06/02/21161,2825,185.33
06/03/21159,3895,124.47
06/04/21159,3955,124.66
06/07/21160,5475,161.71
06/08/21160,5785,162.69
06/09/21160,3415,155.07
06/10/21161,0165,176.80
06/11/21159,7005,134.49
06/14/21158,2655,088.35
06/15/21157,4985,063.69
06/16/21155,2714,992.08
06/17/21150,6414,843.21
06/18/21150,2614,831.00
06/21/21150,9104,851.87
06/22/21150,2434,830.41
06/23/21150,9864,854.32
06/24/21150,6824,844.54
06/25/21151,0824,857.40
06/28/21151,1184,858.56
06/29/21149,5254,807.33
06/30/21150,5204,839.34
07/01/21150,7884,847.96
07/02/21151,1744,860.35
07/05/21152,0654,889.00
07/06/21152,6564,907.99
07/07/21153,3104,929.02
07/08/21152,8054,912.79
07/09/21152,9824,918.48
07/12/21152,9534,917.55
07/13/21154,1694,956.64
07/14/21154,4704,966.33
07/15/21155,2154,990.26
07/16/21153,5844,937.85
07/19/21153,4354,933.06
07/20/21153,5274,936.00
07/21/21152,5914,905.93
07/22/21153,4634,933.94
07/23/21152,8904,915.51
07/26/21152,3124,896.95
07/27/21152,2034,893.45
07/28/21152,6444,907.62

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite