Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/19120,5243,874.93
07/23/19120,0853,860.83
07/24/19120,5503,875.76
07/25/19119,4143,839.24
07/26/19119,8343,852.76
07/29/19120,3413,869.06
07/30/19120,7873,883.40
07/31/19120,0653,860.17
08/01/19121,5493,907.88
08/02/19121,7503,914.35
08/05/19123,2793,963.53
08/06/19124,5884,005.59
08/07/19126,6614,072.24
08/08/19126,8994,079.89
08/09/19126,4414,065.17
08/12/19127,5414,100.54
08/13/19127,5174,099.78
08/14/19128,5884,134.19
08/15/19129,2604,155.81
08/16/19127,8184,109.45
08/19/19126,7104,073.82
08/20/19127,1784,088.87
08/21/19127,1154,086.86
08/22/19126,4634,065.87
08/23/19127,8254,109.68
08/26/19129,2674,156.03
08/27/19130,5444,197.09
08/28/19130,3524,190.93
08/29/19129,2464,155.37
08/30/19129,0174,147.98
09/02/19129,1934,153.64
09/03/19130,3484,190.77
09/04/19130,9794,211.08
09/05/19128,5924,134.33
09/06/19127,3414,094.12
09/09/19126,3874,063.44
09/10/19125,7434,042.73
09/11/19126,4544,065.59
09/12/19126,2144,057.86
09/13/19126,0324,052.03
09/16/19127,0284,084.03
09/17/19126,3184,061.23

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite