Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/22161,3895,188.76
05/04/22164,2865,281.92
05/05/22162,3625,220.04
05/06/22162,8365,235.29
05/09/22161,0005,176.27
05/10/22158,8845,108.24
05/11/22160,6915,166.35
05/12/22157,8905,076.28
05/13/22156,9625,046.45
05/16/22159,7355,135.60
05/17/22158,7645,104.39
05/18/22159,0635,113.98
05/19/22161,3505,187.51
05/20/22161,6675,197.73
05/23/22163,0305,241.53
05/24/22164,2575,280.97
05/25/22163,0185,241.14
05/26/22162,8245,234.92
05/27/22162,7815,233.53
05/30/22165,2965,314.38
05/31/22163,6775,262.35
06/01/22164,4325,286.61
06/02/22166,5585,354.98
06/03/22164,8725,300.77
06/06/22168,9205,430.90
06/07/22171,3085,507.68
06/08/22172,2845,539.06
06/09/22171,6875,519.86
06/10/22174,0875,597.04
06/13/22170,8165,491.87
06/14/22168,0585,403.18
06/15/22170,4605,480.41
06/16/22172,7175,552.98
06/17/22171,0135,498.19
06/20/22170,9865,497.32
06/21/22170,3775,477.74
06/22/22170,8345,492.43
06/23/22169,4965,449.42
06/24/22169,7215,456.66
06/27/22169,4565,448.14
06/28/22170,0995,468.80
06/29/22169,7715,458.26
06/30/22168,9015,430.31
07/01/22169,0615,435.45