Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/20158,0675,081.97
09/25/20157,8555,075.17
09/27/20157,9015,076.65
09/28/20159,5235,128.78
09/29/20160,2935,153.53
09/30/20159,6945,134.28
10/01/20161,5545,194.09
10/02/20161,0835,178.95
10/05/20161,8905,204.89
10/06/20159,8315,138.67
10/07/20159,9485,142.43
10/08/20160,5525,161.86
10/09/20163,2205,247.65
10/12/20162,7935,233.92
10/13/20161,0025,176.33
10/14/20160,9785,175.58
10/15/20161,9125,205.59
10/16/20161,0455,177.71
10/19/20161,4005,189.12
10/20/20161,6315,196.56
10/21/20163,1895,246.66
10/22/20161,5765,194.77
10/23/20161,1095,179.78
10/26/20161,3295,186.84
10/27/20162,0565,210.21
10/28/20158,8845,108.24
10/29/20158,9635,110.80
10/30/20159,7985,137.62
11/02/20160,8785,172.36
11/03/20161,5785,194.84
11/04/20161,1935,182.47
11/05/20165,1255,308.90
11/06/20165,4545,319.48
11/09/20158,8765,108.00
11/10/20158,9765,111.18
11/11/20158,0825,082.44
11/12/20159,2195,119.02
11/13/20160,0905,147.03
11/16/20159,8115,138.03
11/17/20159,6305,132.21
11/18/20158,9915,111.69
11/19/20157,7745,072.56
11/20/20158,7315,103.33
11/23/20156,6695,037.02

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite