Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

  Gold Price/oz Gold Price/gram
12/07/22 182,486 5,867.06
12/08/22 182,604 5,870.87
12/09/22 183,084 5,886.28
12/12/22 182,569 5,869.73
12/13/22 186,395 5,992.74
12/14/22 187,638 6,032.71
12/15/22 184,368 5,927.58
12/16/22 186,076 5,982.47
12/19/22 186,594 5,999.15
12/20/22 189,640 6,097.07
12/21/22 188,824 6,070.82
12/22/22 189,029 6,077.42
12/23/22 188,925 6,074.09
12/26/22 189,789 6,101.85
12/27/22 190,960 6,139.52
12/28/22 188,278 6,053.28
12/29/22 190,011 6,108.99
12/30/22 191,342 6,151.80
01/02/23 190,702 6,131.22
01/03/23 188,541 6,061.73
01/04/23 191,795 6,166.34
01/05/23 188,724 6,067.61
01/06/23 191,687 6,162.88
01/09/23 193,914 6,234.49
01/10/23 195,968 6,300.51
01/11/23 194,790 6,262.64
01/12/23 196,967 6,332.63
01/13/23 198,676 6,387.57
01/16/23 199,816 6,424.23
01/17/23 198,246 6,373.76
01/18/23 198,954 6,396.53
01/19/23 204,179 6,564.51
01/20/23 203,670 6,548.14
01/23/23 204,326 6,569.22
01/24/23 204,628 6,578.94
01/25/23 204,070 6,561.00
01/26/23 202,300 6,504.11
01/27/23 201,876 6,490.48
01/30/23 203,183 6,532.49
01/31/23 204,310 6,568.71
02/01/23 207,542 6,672.62
02/02/23 203,285 6,535.75
02/03/23 198,245 6,373.71
02/06/23 199,810 6,424.03
02/07/23 199,658 6,419.17