Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/18111,777.243,593.72
03/26/18112,273.693,609.68
03/27/18111,568.383,587.01
03/28/18109,924.363,534.15
03/29/18110,220.223,543.66
04/02/18110,934.333,566.62
04/03/18110,584.923,555.39
04/04/18110,626.093,556.71
04/05/18110,103.703,539.92
04/06/18110,572.423,554.99
04/09/18111,254.213,576.91
04/10/18111,233.713,576.25
04/11/18112,289.213,610.18
04/12/18110,889.383,565.18
04/13/18111,709.723,591.55
04/16/18111,724.953,592.04
04/17/18111,855.613,596.24
04/18/18112,034.963,602.01
04/19/18111,626.553,588.88
04/20/18110,846.813,563.81
04/23/18109,983.163,536.04
04/24/18110,304.343,546.37
04/25/18109,803.263,530.26
04/26/18109,331.213,515.08
04/27/18109,765.963,529.06
04/30/18111,366.793,580.53
05/01/18110,557.343,554.50
05/02/18110,380.283,548.81
05/03/18111,209.333,575.46
05/04/18111,472.193,583.91
05/07/18111,317.633,578.94
05/08/18111,445.573,583.06
05/09/18111,211.913,575.55
05/10/18112,082.403,603.53
05/11/18111,709.153,591.53
05/14/18111,131.693,572.97
05/15/18109,504.543,520.65
05/16/18109,524.563,521.30
05/17/18109,512.723,520.92
05/18/18109,610.543,524.06
05/21/18109,803.163,530.25

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite