|
|
Gold Prices in Bangladeshi Takas (BDT) for the last 90 days| 07/24/18 | 103,505.16 | 3,327.77 | | 07/25/18 | 104,045.70 | 3,345.15 | | 07/26/18 | 103,323.96 | 3,321.94 | | 07/27/18 | 103,397.44 | 3,324.30 | | 07/30/18 | 103,074.75 | 3,313.93 | | 07/31/18 | 103,380.11 | 3,323.75 | | 08/01/18 | 102,781.78 | 3,304.51 | | 08/02/18 | 102,200.48 | 3,285.82 | | 08/03/18 | 102,494.13 | 3,295.26 | | 08/06/18 | 102,067.87 | 3,281.56 | | 08/07/18 | 102,341.10 | 3,290.34 | | 08/08/18 | 102,531.69 | 3,296.47 | | 08/09/18 | 102,456.12 | 3,294.04 | | 08/10/18 | 102,346.57 | 3,290.52 | | 08/13/18 | 100,863.26 | 3,242.83 | | 08/14/18 | 100,869.58 | 3,243.03 | | 08/15/18 | 99,279.82 | 3,191.92 | | 08/16/18 | 99,211.10 | 3,189.71 | | 08/17/18 | 100,096.65 | 3,218.18 | | 08/20/18 | 100,037.83 | 3,216.29 | | 08/21/18 | 100,252.65 | 3,223.20 | | 08/22/18 | 100,171.03 | 3,220.57 | | 08/23/18 | 99,422.02 | 3,196.49 | | 08/24/18 | 100,656.34 | 3,236.18 | | 08/27/18 | 101,071.06 | 3,249.51 | | 08/28/18 | 100,268.00 | 3,223.69 | | 08/29/18 | 100,866.26 | 3,242.93 | | 08/30/18 | 100,687.53 | 3,237.18 | | 08/31/18 | 100,698.50 | 3,237.53 | | 09/03/18 | 101,056.83 | 3,249.05 | | 09/04/18 | 100,014.94 | 3,215.56 | | 09/05/18 | 100,314.69 | 3,225.19 | | 09/06/18 | 100,552.77 | 3,232.85 | | 09/07/18 | 100,330.57 | 3,225.70 | | 09/10/18 | 100,622.34 | 3,235.08 | | 09/11/18 | 100,566.23 | 3,233.28 | | 09/12/18 | 100,990.37 | 3,246.92 | | 09/13/18 | 100,736.64 | 3,238.76 | | 09/14/18 | 100,021.43 | 3,215.76 | | 09/17/18 | 100,619.30 | 3,234.99 | | 09/18/18 | 100,552.21 | 3,232.83 | | 09/19/18 | 101,082.35 | 3,249.87 | | 09/20/18 | 101,426.19 | 3,260.93 | | 09/21/18 | 100,516.36 | 3,231.68 |
| |
|
|