|
|
Gold Prices in Bangladeshi Takas (BDT) for the last 90 days| 01/21/19 | 107,521.96 | 3,456.91 | | 01/22/19 | 107,868.82 | 3,468.06 | | 01/23/19 | 107,662.15 | 3,461.42 | | 01/24/19 | 107,503.16 | 3,456.31 | | 01/25/19 | 109,180.72 | 3,510.24 | | 01/28/19 | 108,795.67 | 3,497.86 | | 01/29/19 | 109,602.69 | 3,523.81 | | 01/30/19 | 110,524.30 | 3,553.44 | | 01/31/19 | 110,781.41 | 3,561.70 | | 02/01/19 | 110,379.67 | 3,548.79 | | 02/04/19 | 110,108.83 | 3,540.08 | | 02/05/19 | 110,376.72 | 3,548.69 | | 02/06/19 | 109,631.36 | 3,524.73 | | 02/07/19 | 109,943.34 | 3,534.76 | | 02/08/19 | 110,250.57 | 3,544.64 | | 02/11/19 | 109,773.40 | 3,529.30 | | 02/12/19 | 110,073.24 | 3,538.94 | | 02/13/19 | 109,634.67 | 3,524.84 | | 02/14/19 | 110,271.23 | 3,545.30 | | 02/15/19 | 111,220.82 | 3,575.83 | | 02/18/19 | 111,512.14 | 3,585.20 | | 02/19/19 | 112,743.29 | 3,624.78 | | 02/20/19 | 112,345.71 | 3,612.00 | | 02/21/19 | 111,217.98 | 3,575.74 | | 02/22/19 | 111,582.88 | 3,587.47 | | 02/25/19 | 111,679.80 | 3,590.59 | | 02/26/19 | 111,841.26 | 3,595.78 | | 02/27/19 | 111,088.02 | 3,571.56 | | 02/28/19 | 110,171.13 | 3,542.08 | | 03/01/19 | 108,417.94 | 3,485.72 | | 03/04/19 | 108,260.16 | 3,480.65 | | 03/05/19 | 108,426.14 | 3,485.98 | | 03/06/19 | 108,268.87 | 3,480.93 | | 03/07/19 | 108,129.35 | 3,476.44 | | 03/08/19 | 108,954.25 | 3,502.96 | | 03/11/19 | 108,491.21 | 3,488.07 | | 03/12/19 | 109,319.69 | 3,514.71 | | 03/13/19 | 109,952.09 | 3,535.04 | | 03/14/19 | 108,860.69 | 3,499.95 | | 03/15/19 | 109,270.97 | 3,513.14 | | 03/18/19 | 109,833.96 | 3,531.24 | | 03/19/19 | 110,222.10 | 3,543.72 | | 03/20/19 | 111,057.95 | 3,570.60 |
| |
|
|