Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 222,493 7,153.30
01/22/24 221,629 7,125.53
01/23/24 222,375 7,149.54
01/24/24 220,785 7,098.40
01/25/24 221,555 7,123.17
01/26/24 221,226 7,112.59
01/29/24 222,625 7,157.57
01/30/24 223,288 7,178.88
01/31/24 223,521 7,186.36
02/01/24 225,557 7,251.83
02/02/24 223,788 7,194.96
02/05/24 222,464 7,152.37
02/06/24 223,491 7,185.39
02/07/24 223,349 7,180.83
02/08/24 223,330 7,180.24
02/09/24 222,166 7,142.80
02/12/24 221,631 7,125.61
02/13/24 218,587 7,027.72
02/14/24 218,553 7,026.65
02/15/24 219,823 7,067.46
02/16/24 220,953 7,103.80
02/19/24 221,417 7,118.73
02/20/24 222,177 7,143.15
02/21/24 222,323 7,147.87
02/22/24 222,191 7,143.62
02/23/24 223,412 7,182.88
02/26/24 222,914 7,166.86
02/27/24 222,809 7,163.49
02/28/24 223,134 7,173.91
02/29/24 224,330 7,212.38
03/01/24 228,542 7,347.81
03/04/24 232,017 7,459.52
03/05/24 233,537 7,508.38
03/06/24 235,854 7,582.89
03/07/24 237,058 7,621.59
03/08/24 239,156 7,689.04
03/11/24 239,520 7,700.76
03/12/24 236,827 7,614.17
03/13/24 238,453 7,666.43
03/14/24 237,313 7,629.78
03/15/24 236,668 7,609.06
03/18/24 237,135 7,624.08