Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
05/20/19107,8053,466.00
05/21/19107,7483,464.18
05/22/19107,8033,465.94
05/23/19108,5823,491.00
05/24/19108,2993,481.88
05/27/19108,1193,476.11
05/28/19107,7173,463.18
05/29/19108,2963,481.80
05/30/19108,8683,500.17
05/31/19110,2653,545.10
06/03/19111,4233,582.33
06/04/19112,1243,604.87
06/05/19112,7063,623.57
06/06/19113,0583,634.91
06/07/19113,3293,643.63
06/10/19111,9743,600.05
06/11/19112,3053,610.70
06/12/19112,6703,622.42
06/13/19113,5403,650.39
06/14/19113,5093,649.41
06/17/19113,5443,650.53
06/18/19113,8463,660.23
06/19/19114,9383,695.35
06/20/19117,3233,772.03
06/21/19117,9143,791.04
06/24/19119,8683,853.83
06/25/19120,4393,872.21
06/26/19118,9723,825.04
06/27/19119,2363,833.52
06/28/19119,2213,833.03
07/01/19117,3163,771.81
07/02/19119,9413,856.19
07/03/19120,0513,859.74
07/04/19119,6223,845.95
07/05/19118,5743,812.23
07/08/19117,8863,790.13
07/09/19118,0183,794.37
07/10/19119,4893,841.66
07/11/19118,7873,819.10
07/12/19119,4583,840.67
07/15/19119,6553,846.99
07/16/19118,9043,822.84
07/17/19120,4123,871.32
07/18/19121,4903,905.99

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite