Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/20164,2705,281.41
07/28/20166,2705,345.72
07/29/20166,5135,353.52
07/30/20164,6845,294.71
07/31/20168,5725,419.73
08/03/20167,0655,371.25
08/04/20170,7035,488.23
08/05/20172,4165,543.31
08/06/20174,4225,607.79
08/07/20172,9495,560.45
08/09/20172,9465,560.35
08/10/20172,2055,536.53
08/11/20163,0415,241.90
08/12/20162,6785,230.22
08/13/20166,3775,349.14
08/14/20164,5025,288.85
08/16/20164,5285,289.70
08/17/20167,8385,396.11
08/18/20169,3295,444.05
08/19/20164,7775,297.70
08/20/20164,7075,295.45
08/21/20164,5035,288.91
08/23/20164,4915,288.50
08/24/20164,1295,276.87
08/25/20163,3045,250.35
08/26/20165,3855,317.26
08/27/20163,3075,250.43
08/28/20166,6405,357.59
08/30/20166,5785,355.61
08/31/20166,5705,355.33
09/01/20168,1465,406.03
09/02/20164,9235,302.39
09/03/20163,3375,251.41
09/04/20164,1165,276.44
09/06/20164,0965,275.81
09/07/20163,6575,261.69
09/08/20164,1865,278.69
09/09/20164,4705,287.84
09/10/20165,2675,313.46
09/11/20164,7575,297.06
09/13/20164,8865,301.22
09/14/20166,0025,337.08
09/15/20166,5165,353.60
09/16/20166,8225,363.45
09/17/20164,2695,281.37
09/18/20165,3885,317.33
09/20/20165,3785,317.02
09/21/20162,2745,217.22
09/22/20161,9205,205.86
09/23/20158,5785,098.42
09/24/20158,0675,081.97
09/25/20157,8555,075.17

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite