Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for July 2019

Gold Price History in Bangladeshi Takas (BDT) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 117,558 3,779.58
07/02/19 121,039 3,891.49
07/03/19 119,848 3,853.19
07/04/19 120,082 3,860.71
07/05/19 118,223 3,800.94
07/07/19 117,939 3,791.82
07/08/19 117,836 3,788.50
07/09/19 117,911 3,790.92
07/10/19 120,160 3,863.23
07/11/19 118,596 3,812.96
07/12/19 119,591 3,844.95
07/14/19 119,670 3,847.49
07/15/19 119,610 3,845.54
07/16/19 118,754 3,818.02
07/17/19 120,415 3,871.43
07/18/19 121,922 3,919.87
07/19/19 120,429 3,871.87
07/21/19 120,436 3,872.12
07/22/19 120,313 3,868.16
07/23/19 119,745 3,849.88
07/24/19 120,464 3,873.02
07/25/19 119,573 3,844.37
07/26/19 119,773 3,850.79
07/28/19 119,930 3,855.82
07/29/19 120,419 3,871.55
07/30/19 120,884 3,886.52
07/31/19 119,299 3,835.54