Bullion Rates > Gold Price History in Barbados Dollars (BBD) for March 2020

Gold Price History in Barbados Dollars (BBD) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 3,172.59 102.00
03/02/20 3,184.46 102.38
03/03/20 3,291.59 105.83
03/04/20 3,272.95 105.23
03/05/20 3,349.35 107.68
03/06/20 3,349.02 107.67
03/08/20 3,399.68 109.30
03/09/20 3,333.22 107.17
03/10/20 3,304.80 106.25
03/11/20 3,286.82 105.67
03/12/20 3,153.88 101.40
03/13/20 3,058.57 98.335
03/15/20 3,116.58 100.20
03/16/20 3,014.41 96.915
03/17/20 3,075.60 98.883
03/18/20 2,997.47 96.371
03/19/20 2,942.95 94.618
03/20/20 2,996.75 96.348
03/22/20 2,984.32 95.948
03/23/20 3,134.06 100.76
03/24/20 3,268.78 105.09
03/25/20 3,222.32 103.60
03/26/20 3,252.61 104.57
03/27/20 3,246.96 104.39
03/29/20 3,254.68 104.64
03/30/20 3,233.42 103.96
03/31/20 3,157.86 101.53