Bullion Rates > Gold Price History in Barbados Dollars (BBD) for July 2019

Gold Price History in Barbados Dollars (BBD) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 2,771.16 89.095
07/02/19 2,862.79 92.041
07/03/19 2,836.96 91.210
07/04/19 2,842.00 91.372
07/05/19 2,798.30 89.967
07/07/19 2,791.58 89.751
07/08/19 2,788.86 89.664
07/09/19 2,790.80 89.726
07/10/19 2,844.22 91.444
07/11/19 2,808.00 90.279
07/12/19 2,830.70 91.009
07/14/19 2,832.54 91.068
07/15/19 2,831.22 91.026
07/16/19 2,810.73 90.367
07/17/19 2,849.81 91.624
07/18/19 2,886.00 92.787
07/19/19 2,850.38 91.642
07/21/19 2,850.18 91.635
07/22/19 2,847.54 91.551
07/23/19 2,834.19 91.121
07/24/19 2,850.79 91.655
07/25/19 2,830.34 90.997
07/26/19 2,836.68 91.201
07/28/19 2,840.38 91.320
07/29/19 2,849.17 91.603
07/30/19 2,861.80 92.009
07/31/19 2,824.26 90.802