Bullion Rates > Gold Price History in Azerbaijani Manats (AZN) for December 2019

Gold Price History in Azerbaijani Manats (AZN) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 2,489.00 80.023
12/02/19 2,490.35 80.066
12/03/19 2,514.29 80.836
12/04/19 2,512.25 80.771
12/05/19 2,512.95 80.793
12/06/19 2,485.84 79.922
12/08/19 2,485.73 79.918
12/09/19 2,487.69 79.981
12/10/19 2,492.46 80.134
12/11/19 2,510.65 80.719
12/12/19 2,494.36 80.196
12/13/19 2,512.28 80.772
12/15/19 2,509.84 80.693
12/16/19 2,511.88 80.759
12/17/19 2,512.40 80.775
12/18/19 2,512.62 80.783
12/19/19 2,517.15 80.928
12/20/19 2,516.56 80.909
12/22/19 2,517.30 80.933
12/23/19 2,529.15 81.314
12/24/19 2,550.64 82.005
12/25/19 2,552.97 82.080
12/26/19 2,572.72 82.715
12/27/19 2,572.61 82.711
12/29/19 2,576.81 82.846
12/30/19 2,579.31 82.927
12/31/19 2,583.11 83.049