Bullion Rates > Gold Price History in Azerbaijani Manats (AZN) for September 2019

Gold Price History in Azerbaijani Manats (AZN) for September 2019

 Gold Price/ozGold Price/gram
09/01/192,584.4283.091
09/02/192,600.2983.601
09/03/192,631.5284.605
09/04/192,639.1284.850
09/05/192,582.3083.023
09/06/192,568.3682.575
09/08/192,560.4882.321
09/09/192,548.2081.927
09/10/192,525.4081.193
09/11/192,544.4681.806
09/12/192,548.7981.945
09/13/192,532.6881.428
09/16/192,547.1981.894
09/17/192,552.3582.060
09/18/192,539.9481.661
09/19/192,548.0881.923
09/20/192,577.2482.860
09/22/192,578.4682.899
09/23/192,587.7383.198
09/24/192,603.7183.711
09/25/192,556.2882.186
09/26/192,557.7982.235
09/27/192,544.8581.819
09/29/192,544.9681.823
09/30/192,503.2880.482

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite