Bullion Rates > Gold Price History in Azerbaijani Manats (AZN) for September 2019

Gold Price History in Azerbaijani Manats (AZN) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 2,603.53 83.705
09/02/19 2,598.60 83.547
09/03/19 2,637.69 84.804
09/04/19 2,641.25 84.918
09/05/19 2,585.15 83.114
09/06/19 2,564.39 82.447
09/08/19 2,563.62 82.422
09/09/19 2,549.00 81.952
09/10/19 2,531.98 81.405
09/11/19 2,541.92 81.725
09/12/19 2,550.26 81.993
09/13/19 2,534.35 81.481
09/16/19 2,550.18 81.990
09/17/19 2,555.19 82.151
09/18/19 2,538.77 81.623
09/19/19 2,553.24 82.089
09/20/19 2,582.17 83.019
09/22/19 2,578.37 82.897
09/23/19 2,589.39 83.251
09/24/19 2,607.88 83.845
09/25/19 2,564.86 82.462
09/26/19 2,564.97 82.466
09/27/19 2,548.84 81.947
09/29/19 2,547.51 81.904
09/30/19 2,508.99 80.666