Bullion Rates > Gold Price History in Australian Dollars (AUD) for June 2022

Gold Price History in Australian Dollars (AUD) for June 2022

  Gold Price/oz Gold Price/gram
06/01/22 2,573.49 82.740
06/02/22 2,573.41 82.737
06/03/22 2,568.34 82.574
06/06/22 2,559.60 82.293
06/07/22 2,561.78 82.363
06/08/22 2,577.51 82.869
06/09/22 2,602.40 83.669
06/10/22 2,653.98 85.327
06/13/22 2,623.15 84.336
06/14/22 2,630.27 84.565
06/15/22 2,617.90 84.168
06/16/22 2,635.33 84.728
06/17/22 2,654.16 85.333
06/20/22 2,644.51 85.023
06/21/22 2,629.73 84.548
06/22/22 2,653.88 85.324
06/23/22 2,642.19 84.948
06/24/22 2,630.95 84.587
06/27/22 2,632.24 84.628
06/28/22 2,634.96 84.716
06/29/22 2,642.79 84.968
06/30/22 2,618.55 84.188