Bullion Rates > Gold Price History in Australian Dollars (AUD) for April 2015

Gold Price History in Australian Dollars (AUD) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 1,583.22 50.902
04/02/15 1,585.42 50.972
04/03/15 1,586.57 51.009
04/06/15 1,597.57 51.363
04/07/15 1,582.00 50.862
04/08/15 1,564.92 50.313
04/09/15 1,552.40 49.911
04/10/15 1,572.58 50.560
04/13/15 1,579.94 50.796
04/14/15 1,564.08 50.286
04/15/15 1,565.16 50.321
04/16/15 1,537.50 49.432
04/17/15 1,547.30 49.747
04/20/15 1,541.46 49.559
04/21/15 1,559.07 50.125
04/22/15 1,532.17 49.260
04/23/15 1,534.71 49.342
04/24/15 1,508.15 48.488
04/27/15 1,530.51 49.207
04/28/15 1,511.49 48.595
04/29/15 1,508.91 48.512
04/30/15 1,498.11 48.165