Bullion Rates > Gold Price History in Australian Dollars (AUD) for August 2013

Gold Price History in Australian Dollars (AUD) for August 2013

  Gold Price/oz Gold Price/gram
08/01/13 1,466.89 47.162
08/02/13 1,473.20 47.365
08/05/13 1,458.74 46.899
08/06/13 1,427.93 45.909
08/07/13 1,431.05 46.009
08/08/13 1,442.54 46.379
08/09/13 1,427.43 45.893
08/12/13 1,462.03 47.005
08/13/13 1,452.01 46.683
08/14/13 1,464.56 47.087
08/15/13 1,494.86 48.061
08/16/13 1,499.03 48.195
08/19/13 1,498.44 48.176
08/20/13 1,512.38 48.624
08/21/13 1,521.93 48.931
08/22/13 1,527.01 49.094
08/23/13 1,547.81 49.763
08/26/13 1,556.01 50.027
08/27/13 1,575.86 50.665
08/28/13 1,586.36 51.003
08/29/13 1,578.33 50.744
08/30/13 1,566.80 50.374