Bullion Rates > Gold Price History in Australian Dollars (AUD) for March 2007

Gold Price History in Australian Dollars (AUD) for March 2007

  Gold Price/oz Gold Price/gram
03/01/07 852.68 27.414
03/02/07 833.97 26.813
03/05/07 826.69 26.579
03/06/07 831.76 26.742
03/07/07 833.84 26.809
03/08/07 841.05 27.041
03/09/07 835.18 26.852
03/12/07 829.66 26.674
03/13/07 824.04 26.494
03/14/07 816.64 26.255
03/15/07 819.82 26.358
03/16/07 819.21 26.338
03/19/07 818.08 26.302
03/20/07 819.82 26.358
03/21/07 823.84 26.487
03/22/07 821.65 26.417
03/23/07 818.99 26.331
03/26/07 817.04 26.269
03/27/07 820.77 26.388
03/28/07 825.94 26.555
03/29/07 819.52 26.348
03/30/07 818.67 26.321