Bullion Rates > Gold Price History in Argentine Pesos (ARS) for April 2022

Gold Price History in Argentine Pesos (ARS) for April 2022

  Gold Price/oz Gold Price/gram
04/01/22 214,042 6,881.62
04/04/22 215,530 6,929.45
04/05/22 214,560 6,898.27
04/06/22 215,185 6,918.36
04/07/22 216,456 6,959.22
04/08/22 218,480 7,024.30
04/11/22 219,765 7,065.62
04/12/22 221,616 7,125.12
04/13/22 223,399 7,182.45
04/14/22 222,889 7,166.04
04/15/22 225,001 7,233.96
04/18/22 225,955 7,264.63
04/19/22 221,881 7,133.64
04/20/22 223,019 7,170.23
04/21/22 222,585 7,156.27
04/22/22 220,770 7,097.93
04/25/22 217,853 7,004.12
04/26/22 218,964 7,039.84
04/27/22 216,918 6,974.06
04/28/22 218,371 7,020.78
04/29/22 218,745 7,032.80