Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for May 2021

Gold Price History in Angolan Kwanzas (AOA) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 1,172,964 37,712
05/04/21 1,163,692 37,414
05/05/21 1,168,138 37,557
05/06/21 1,187,115 38,167
05/07/21 1,197,964 38,515
05/10/21 1,201,142 38,618
05/11/21 1,200,988 38,613
05/12/21 1,189,243 38,235
05/13/21 1,194,279 38,397
05/14/21 1,206,525 38,791
05/17/21 1,222,403 39,301
05/18/21 1,223,158 39,325
05/19/21 1,220,146 39,229
05/20/21 1,215,330 39,074
05/21/21 1,220,453 39,238
05/24/21 1,207,694 38,828
05/25/21 1,220,830 39,251
05/26/21 1,219,349 39,203
05/27/21 1,218,936 39,190
05/28/21 1,222,975 39,320
05/31/21 1,225,027 39,386