Bullion Rates > Gold Price History in Netherlands Antillian Guilders (ANG) for September 2020

Gold Price History in Netherlands Antillian Guilders (ANG) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 3,539.21 113.79
09/02/20 3,490.53 112.22
09/03/20 3,465.39 111.41
09/04/20 3,469.14 111.54
09/06/20 3,471.02 111.60
09/07/20 3,465.96 111.43
09/08/20 3,466.70 111.46
09/09/20 3,495.05 112.37
09/10/20 3,489.68 112.20
09/11/20 3,482.66 111.97
09/13/20 3,486.92 112.11
09/14/20 3,513.75 112.97
09/15/20 3,508.42 112.80
09/16/20 3,517.78 113.10
09/17/20 3,497.45 112.45
09/18/20 3,500.60 112.55
09/20/20 3,497.40 112.44
09/21/20 3,443.05 110.70
09/22/20 3,420.45 109.97
09/23/20 3,329.68 107.05
09/24/20 3,352.06 107.77
09/25/20 3,341.65 107.44
09/27/20 3,344.14 107.52
09/28/20 3,378.47 108.62
09/29/20 3,403.40 109.42
09/30/20 3,389.77 108.98