|
|
Gold Prices in Netherlands Antillian Guilders (ANG) for the last 90 days| 12/24/18 | 2,271.14 | 73.02 | | 12/25/18 | 2,273.70 | 73.10 | | 12/26/18 | 2,268.40 | 72.93 | | 12/27/18 | 2,281.59 | 73.35 | | 12/28/18 | 2,292.46 | 73.70 | | 12/31/18 | 2,295.89 | 73.81 | | 01/02/19 | 2,298.94 | 73.91 | | 01/03/19 | 2,316.35 | 74.47 | | 01/04/19 | 2,300.26 | 73.96 | | 01/07/19 | 2,307.84 | 74.20 | | 01/08/19 | 2,301.16 | 73.98 | | 01/09/19 | 2,314.65 | 74.42 | | 01/10/19 | 2,302.29 | 74.02 | | 01/11/19 | 2,304.71 | 74.10 | | 01/14/19 | 2,311.53 | 74.32 | | 01/15/19 | 2,309.10 | 74.24 | | 01/16/19 | 2,315.43 | 74.44 | | 01/17/19 | 2,312.74 | 74.36 | | 01/18/19 | 2,293.59 | 73.74 | | 01/21/19 | 2,291.70 | 73.68 | | 01/22/19 | 2,300.57 | 73.97 | | 01/23/19 | 2,296.11 | 73.82 | | 01/24/19 | 2,293.65 | 73.74 | | 01/25/19 | 2,333.14 | 75.01 | | 01/28/19 | 2,334.05 | 75.04 | | 01/29/19 | 2,347.90 | 75.49 | | 01/30/19 | 2,362.75 | 75.96 | | 01/31/19 | 2,366.24 | 76.08 | | 02/01/19 | 2,360.34 | 75.89 | | 02/04/19 | 2,348.54 | 75.51 | | 02/05/19 | 2,353.92 | 75.68 | | 02/06/19 | 2,338.47 | 75.18 | | 02/07/19 | 2,345.52 | 75.41 | | 02/08/19 | 2,353.92 | 75.68 | | 02/11/19 | 2,341.86 | 75.29 | | 02/12/19 | 2,346.50 | 75.44 | | 02/13/19 | 2,337.76 | 75.16 | | 02/14/19 | 2,349.26 | 75.53 | | 02/15/19 | 2,369.16 | 76.17 | | 02/18/19 | 2,375.36 | 76.37 | | 02/19/19 | 2,401.59 | 77.21 | | 02/20/19 | 2,393.12 | 76.94 | | 02/21/19 | 2,369.10 | 76.17 |
| |
|
|