Bullion Rates > Gold Price History in United Arab Emirates Dirhams (AED) for May 2012

Gold Price History in United Arab Emirates Dirhams (AED) for May 2012

  Gold Price/oz Gold Price/gram
05/01/12 6,107.28 196.35
05/02/12 6,074.32 195.29
05/03/12 6,009.37 193.21
05/04/12 6,032.11 193.94
05/07/12 6,014.08 193.36
05/08/12 5,899.06 189.66
05/09/12 5,841.28 187.80
05/10/12 5,858.61 188.36
05/11/12 5,802.08 186.54
05/13/12 5,819.75 187.11
05/14/12 5,718.63 183.86
05/15/12 5,669.10 182.27
05/16/12 5,649.31 181.63
05/17/12 5,784.37 185.97
05/18/12 5,851.23 188.12
05/21/12 5,852.38 188.16
05/22/12 5,789.02 186.12
05/23/12 5,769.44 185.49
05/24/12 5,722.72 183.99
05/25/12 5,777.26 185.74
05/27/12 5,779.07 185.80
05/28/12 5,779.76 185.82
05/29/12 5,714.42 183.72
05/30/12 5,743.33 184.65
05/31/12 5,731.16 184.26